{"as_of":"2026-10-22","vol_as_of":"2026-10-21","btc":81372.3,"btc_r7":0.02175660626442255,"btc_r30":-3.1283296091314194,"sol_btc":0.0012730376307416651,"sol_btc_r30":-6.098271613924345,"pad_7d":176995019.26857144,"pad_r14":-26.61190516710298,"share_7d":2.2176053534743168,"share_30d_lo":1.3863222134519528,"share_30d_hi":2.885239791180333,"stables":305407611101.19,"stables_r30":-0.1312784967403613,"heat_off_low":59.96319845099087,"heat_off_high":-23.139651676330566,"hist":[{"d":"2026-03-12","btc":71832.0,"share":1.3706874179759216,"pad":114751790.0},{"d":"2026-03-13","btc":70579.1,"share":1.2099543914310364,"pad":100700337.0},{"d":"2026-03-14","btc":71478.1,"share":1.3590099669434963,"pad":84258334.0},{"d":"2026-03-15","btc":73269.1,"share":1.3305442818019328,"pad":80505413.0},{"d":"2026-03-16","btc":73917.4,"share":1.3013805536105123,"pad":111287713.0},{"d":"2026-03-17","btc":71468.0,"share":1.2811588134938223,"pad":97616771.0},{"d":"2026-03-18","btc":69409.5,"share":1.2314471771973026,"pad":90364565.0},{"d":"2026-03-19","btc":69870.6,"share":1.1996097061830802,"pad":92423459.0},{"d":"2026-03-20","btc":70630.1,"share":1.2073011468981232,"pad":82951474.0},{"d":"2026-03-21","btc":68843.9,"share":1.1855967904106453,"pad":73423577.0},{"d":"2026-03-22","btc":70133.0,"share":1.1414586250189955,"pad":70861295.0},{"d":"2026-03-23","btc":69869.6,"share":1.090658023874863,"pad":85661171.0},{"d":"2026-03-24","btc":70831.5,"share":1.109269908856269,"pad":93338591.0},{"d":"2026-03-25","btc":69090.0,"share":1.1654005485645362,"pad":87091223.0},{"d":"2026-03-26","btc":66102.0,"share":1.180625327531273,"pad":82261839.0},{"d":"2026-03-27","btc":67020.0,"share":1.1736847043974872,"pad":72982694.8},{"d":"2026-03-28","btc":66526.2,"share":1.1579107035318381,"pad":65098280.7},{"d":"2026-03-29","btc":67623.9,"share":1.2123691174585176,"pad":65365060.0},{"d":"2026-03-30","btc":66733.1,"share":1.3477929891632197,"pad":125664264.0},{"d":"2026-03-31","btc":68917.3,"share":1.2568356169441164,"pad":52263447.78},{"d":"2026-04-01","btc":66852.4,"share":1.1553397930735534,"pad":56196137.0},{"d":"2026-04-02","btc":66832.1,"share":1.129094645047681,"pad":72322676.0},{"d":"2026-04-03","btc":67379.4,"share":1.1836293825385973,"pad":74249364.31},{"d":"2026-04-04","btc":67304.4,"share":1.218478180690166,"pad":65039332.0},{"d":"2026-04-05","btc":69965.1,"share":1.1970816063394156,"pad":51494659.0},{"d":"2026-04-06","btc":68168.2,"share":1.083925787176759,"pad":69449255.84},{"d":"2026-04-07","btc":71307.4,"share":1.1389551073561914,"pad":79341313.0},{"d":"2026-04-08","btc":72144.4,"share":1.1602223672736756,"pad":59025794.0},{"d":"2026-04-09","btc":72456.0,"share":1.244412200902111,"pad":111339078.0},{"d":"2026-04-10","btc":72863.0,"share":1.2232474146042567,"pad":80381308.0},{"d":"2026-04-11","btc":70887.0,"share":1.1990038926826372,"pad":70760399.39},{"d":"2026-04-12","btc":71868.1,"share":1.195245558230505,"pad":59479209.0},{"d":"2026-04-13","btc":75328.2,"share":1.2157750496517619,"pad":84360806.0},{"d":"2026-04-14","btc":73843.8,"share":1.2115538509303374,"pad":84639484.0},{"d":"2026-04-15","btc":74701.6,"share":1.2282333201570752,"pad":56390222.0},{"d":"2026-04-16","btc":77781.3,"share":1.1026870894821421,"pad":57112466.0},{"d":"2026-04-17","btc":76171.6,"share":1.0437920903545617,"pad":71773915.0},{"d":"2026-04-18","btc":75851.1,"share":0.9724613680587881,"pad":62014398.0},{"d":"2026-04-19","btc":75710.9,"share":0.8942050222632829,"pad":53568257.26},{"d":"2026-04-20","btc":75839.4,"share":0.8064022709725812,"pad":41232598.0},{"d":"2026-04-21","btc":79270.5,"share":0.7672091566904553,"pad":67775494.0},{"d":"2026-04-22","btc":78377.1,"share":0.7445898240152401,"pad":65242716.0},{"d":"2026-04-23","btc":78043.7,"share":0.7619062639416068,"pad":68265537.0},{"d":"2026-04-24","btc":77332.0,"share":0.7874575978335239,"pad":64458065.0},{"d":"2026-04-25","btc":78045.0,"share":0.8415168656771852,"pad":59446455.0},{"d":"2026-04-26","btc":76790.2,"share":0.9328203630565856,"pad":61492028.0},{"d":"2026-04-27","btc":76067.2,"share":1.0026689405604459,"pad":64956393.0},{"d":"2026-04-28","btc":75922.2,"share":1.0028433328338209,"pad":52110703.0},{"d":"2026-04-29","btc":76465.7,"share":1.076085902589079,"pad":81698407.0},{"d":"2026-04-30","btc":78445.3,"share":1.1333433806287645,"pad":76006864.0},{"d":"2026-05-01","btc":78490.6,"share":1.1802137326816016,"pad":76531665.0},{"d":"2026-05-02","btc":78668.9,"share":1.242967353698085,"pad":69753248.0},{"d":"2026-05-03","btc":80033.5,"share":1.289275334170822,"pad":66775101.0},{"d":"2026-05-04","btc":81530.3,"share":1.2935605589515085,"pad":80564418.0},{"d":"2026-05-05","btc":81704.6,"share":1.3469261355888273,"pad":72470683.26},{"d":"2026-05-06","btc":79898.0,"share":1.3390572413230177,"pad":84072304.0},{"d":"2026-05-07","btc":80150.3,"share":1.327755881761973,"pad":87466593.08},{"d":"2026-05-08","btc":80522.6,"share":1.2863464250590706,"pad":86040198.0},{"d":"2026-05-09","btc":81413.4,"share":1.2095977707862906,"pad":71993276.0},{"d":"2026-05-10","btc":81450.0,"share":1.1223938589033755,"pad":62031895.37},{"d":"2026-05-11","btc":80331.0,"share":1.2209820406667675,"pad":127146011.0},{"d":"2026-05-12","btc":78835.1,"share":1.2440254949029317,"pad":92078014.21},{"d":"2026-05-13","btc":81292.0,"share":1.2359447973854032,"pad":79717842.77},{"d":"2026-05-14","btc":79159.5,"share":1.2355189498014465,"pad":96023052.02},{"d":"2026-05-15","btc":78237.1,"share":1.229050540994802,"pad":79122757.08},{"d":"2026-05-16","btc":78041.8,"share":1.2550643448634642,"pad":75660874.16000001},{"d":"2026-05-17","btc":76416.1,"share":1.3275335764774,"pad":68760978.7},{"d":"2026-05-18","btc":76528.5,"share":1.2335402338040768,"pad":75753260.26},{"d":"2026-05-19","btc":77458.1,"share":1.2182946683664626,"pad":70648419.0},{"d":"2026-05-20","btc":77262.8,"share":1.1651934598932365,"pad":49290025.13},{"d":"2026-05-21","btc":76797.4,"share":1.1292808294756818,"pad":67331428.4},{"d":"2026-05-22","btc":75521.6,"share":1.1206381297318833,"pad":67534745.65},{"d":"2026-05-23","btc":76377.7,"share":1.044579449443406,"pad":56306918.0},{"d":"2026-05-24","btc":77629.0,"share":0.995595904777573,"pad":59983521.99},{"d":"2026-05-25","btc":76519.3,"share":1.0165437647681892,"pad":71836270.18},{"d":"2026-05-26","btc":75335.3,"share":0.966709207935618,"pad":71173058.91},{"d":"2026-05-27","btc":72930.9,"share":0.9104972992757869,"pad":26351641.2},{"d":"2026-05-28","btc":73805.7,"share":0.8403488973684687,"pad":39694069.0},{"d":"2026-05-29","btc":73929.4,"share":0.828177868671139,"pad":67951262.44},{"d":"2026-05-30","btc":73651.9,"share":0.86801541665307,"pad":66331047.0},{"d":"2026-05-31","btc":71130.6,"share":0.873706479306403,"pad":70426177.97999999},{"d":"2026-06-01","btc":67303.0,"share":0.8275193461123449,"pad":85271253.81},{"d":"2026-06-02","btc":66077.1,"share":0.7984524346969286,"pad":66451615.0},{"d":"2026-06-03","btc":63893.4,"share":0.8035868484057572,"pad":41447724.0},{"d":"2026-06-04","btc":60430.7,"share":0.7903241791003859,"pad":51728818.0},{"d":"2026-06-05","btc":60777.2,"share":0.705968215670726,"pad":44177510.0},{"d":"2026-06-06","btc":62099.2,"share":0.6103687113431181,"pad":39689064.02},{"d":"2026-06-07","btc":63774.8,"share":0.5516899564223382,"pad":49906730.199999996},{"d":"2026-06-08","btc":61131.3,"share":0.5331081966188104,"pad":59035983.89},{"d":"2026-06-09","btc":62636.8,"share":0.5411013258242016,"pad":48920970.0},{"d":"2026-06-10","btc":62754.7,"share":0.5697058565394889,"pad":42879155.13},{"d":"2026-06-11","btc":63594.7,"share":0.6281956372891251,"pad":56022287.0},{"d":"2026-06-12","btc":64305.5,"share":0.7059117628151519,"pad":57446016.1},{"d":"2026-06-13","btc":64024.7,"share":0.7782801296383495,"pad":45258120.0},{"d":"2026-06-14","btc":67293.6,"share":0.7948120320498285,"pad":45578932.0},{"d":"2026-06-15","btc":65873.4,"share":0.7988795590355788,"pad":61899382.81},{"d":"2026-06-16","btc":65752.3,"share":0.8382355284666421,"pad":70254388.0},{"d":"2026-06-17","btc":62373.0,"share":0.8703302652158188,"pad":66687995.14},{"d":"2026-06-18","btc":63220.3,"share":0.8602016151558175,"pad":56303737.0},{"d":"2026-06-19","btc":64163.5,"share":0.8761189952873446,"pad":54569586.0},{"d":"2026-06-20","btc":64225.7,"share":0.8626147055335757,"pad":50762963.0},{"d":"2026-06-21","btc":64835.0,"share":0.8529311331723575,"pad":39983261.0},{"d":"2026-06-22","btc":62489.5,"share":0.8547247131021553,"pad":54406257.12},{"d":"2026-06-23","btc":60279.9,"share":0.8162880396532134,"pad":50383640.35},{"d":"2026-06-24","btc":59560.6,"share":0.7772159205288928,"pad":49974553.71},{"d":"2026-06-25","btc":60325.2,"share":0.7519628039353571,"pad":49958977.59},{"d":"2026-06-26","btc":60845.9,"share":0.7046794719048288,"pad":54089666.0},{"d":"2026-06-27","btc":59895.7,"share":0.747109409116163,"pad":50577720.32},{"d":"2026-06-28","btc":59820.4,"share":0.8149009499010494,"pad":61239743.0},{"d":"2026-06-29","btc":58384.0,"share":0.8162432817993249,"pad":65425495.1},{"d":"2026-06-30","btc":60147.9,"share":0.8621241581749702,"pad":71077711.6},{"d":"2026-07-01","btc":61606.8,"share":0.9377226064594895,"pad":82289009.5},{"d":"2026-07-02","btc":61929.8,"share":1.0378620497772575,"pad":91589786.11},{"d":"2026-07-03","btc":62939.7,"share":1.160831215749146,"pad":91498581.36},{"d":"2026-07-04","btc":62741.8,"share":1.1820425553414344,"pad":77913027.1},{"d":"2026-07-05","btc":63546.8,"share":1.1922713313681756,"pad":72106784.0},{"d":"2026-07-06","btc":63940.9,"share":1.2384366018878512,"pad":82963151.08},{"d":"2026-07-07","btc":61699.4,"share":1.264051838077222,"pad":89833834.88},{"d":"2026-07-08","btc":62863.2,"share":1.2276052629429741,"pad":69224519.0},{"d":"2026-07-09","btc":64045.4,"share":1.197309762926493,"pad":70433545.79},{"d":"2026-07-10","btc":64175.2,"share":1.096455068664592,"pad":54213706.71},{"d":"2026-07-11","btc":64180.1,"share":1.031136205961072,"pad":47142655.69},{"d":"2026-07-12","btc":62615.9,"share":0.9521292860173926,"pad":46523888.79},{"d":"2026-07-13","btc":64758.0,"share":0.9018371246126708,"pad":59289813.83},{"d":"2026-07-14","btc":65424.5,"share":0.8229009037251738,"pad":49902778.0},{"d":"2026-07-15","btc":64703.6,"share":0.8347006779483502,"pad":68545888.39},{"d":"2026-07-16","btc":63457.9,"share":0.8379136534345122,"pad":71195791.03},{"d":"2026-07-17","btc":64120.4,"share":0.8687784497017826,"pad":66638062.28},{"d":"2026-07-18","btc":64579.0,"share":0.9176547150091448,"pad":61162711.89},{"d":"2026-07-19","btc":65598.6,"share":0.9563914206381038,"pad":58873815.45},{"d":"2026-07-20","btc":66677.3,"share":0.9807719192740371,"pad":73792814.21000001},{"d":"2026-07-21","btc":66043.0,"share":1.0304890165834277,"pad":62912531.599999994},{"d":"2026-07-22","btc":64957.7,"share":1.0624730598134302,"pad":74385360.50999999},{"d":"2026-07-23","btc":64099.2,"share":1.0129346073485561,"pad":45558656.0},{"d":"2026-07-24","btc":64182.6,"share":1.0213064976295103,"pad":70959819.0},{"d":"2026-07-25","btc":64773.3,"share":1.0535789286284678,"pad":68557892.28},{"d":"2026-07-26","btc":64561.0,"share":1.082583701561043,"pad":69203918.0},{"d":"2026-07-27","btc":63923.4,"share":1.0990852705418068,"pad":82869469.0},{"d":"2026-07-28","btc":63972.4,"share":1.1298000322169164,"pad":88782267.1},{"d":"2026-07-29","btc":64733.9,"share":1.1215974860636655,"pad":88374093.09},{"d":"2026-07-30","btc":62725.0,"share":1.2314192285146839,"pad":105568466.69},{"d":"2026-07-31","btc":63000.1,"share":1.2942426287695579,"pad":108661159.03999999},{"d":"2026-08-01","btc":63111.9,"share":1.3616781036747483,"pad":99776468.15},{"d":"2026-08-02","btc":63693.0,"share":1.406373170919039,"pad":90870170.78999999},{"d":"2026-08-03","btc":64120.8,"share":1.4873514774871186,"pad":108050232.64},{"d":"2026-08-04","btc":64386.2,"share":1.5389145361240506,"pad":108036090.8},{"d":"2026-08-05","btc":64630.9,"share":1.592365566545715,"pad":105898508.13},{"d":"2026-08-06","btc":64908.9,"share":1.5613794312570692,"pad":92205364.44},{"d":"2026-08-07","btc":65078.3,"share":1.5442081083505,"pad":93188689.5},{"d":"2026-08-08","btc":65230.4,"share":1.5655364213218532,"pad":93501020.7},{"d":"2026-08-09","btc":64298.0,"share":1.6663879922267,"pad":101152555.32000001},{"d":"2026-08-10","btc":63606.0,"share":1.7023268188276701,"pad":119436501.74},{"d":"2026-08-11","btc":63445.9,"share":1.7446302377566505,"pad":107564684.48},{"d":"2026-08-12","btc":63416.6,"share":1.800349207487372,"pad":111496328.28999999},{"d":"2026-08-13","btc":62984.7,"share":1.8709016749523062,"pad":110139758.37},{"d":"2026-08-14","btc":63093.9,"share":1.942081821806959,"pad":106158563.48},{"d":"2026-08-15","btc":63146.6,"share":2.0053925623423288,"pad":105924522.83},{"d":"2026-08-16","btc":64203.6,"share":2.013053412237246,"pad":100521464.33},{"d":"2026-08-17","btc":64860.2,"share":2.0422513046076127,"pad":124325078.05},{"d":"2026-08-18","btc":68556.8,"share":2.083191049525965,"pad":133642470.04},{"d":"2026-08-19","btc":72469.0,"share":2.020249068602116,"pad":158010155.85},{"d":"2026-08-20","btc":77228.9,"share":1.9644122573091993,"pad":152910801.51},{"d":"2026-08-21","btc":76991.0,"share":1.840110418372117,"pad":145096628.0},{"d":"2026-08-22","btc":77157.7,"share":1.6150808861399004,"pad":114982878.05},{"d":"2026-08-23","btc":79086.3,"share":1.4330082076961106,"pad":104249642.44},{"d":"2026-08-24","btc":79502.3,"share":1.3026103488149194,"pad":130171037.22999999},{"d":"2026-08-25","btc":78012.0,"share":1.1962996538491169,"pad":149761994.52},{"d":"2026-08-26","btc":80302.4,"share":1.1461555965432464,"pad":90766208.09},{"d":"2026-08-27","btc":78329.9,"share":1.1811207936113226,"pad":182708770.0},{"d":"2026-08-28","btc":77858.1,"share":1.2432224166075676,"pad":150076996.83999997},{"d":"2026-08-29","btc":78824.1,"share":1.4068514126040819,"pad":137966739.95},{"d":"2026-08-30","btc":78588.5,"share":1.4576976505897803,"pad":112915691.38000001},{"d":"2026-08-31","btc":77914.4,"share":1.4749976010507324,"pad":132651091.15},{"d":"2026-09-01","btc":77290.0,"share":1.390350668654045,"pad":83893317.49000001},{"d":"2026-09-02","btc":81358.7,"share":1.3925087676241024,"pad":113248456.41},{"d":"2026-09-03","btc":79427.7,"share":1.2919965973164498,"pad":104720480.97},{"d":"2026-09-04","btc":79800.5,"share":1.1916975891178416,"pad":90753053.03},{"d":"2026-09-05","btc":79718.0,"share":1.0599829690485927,"pad":109458745.14},{"d":"2026-09-06","btc":78834.1,"share":1.012419712763289,"pad":118344762.9},{"d":"2026-09-07","btc":78905.4,"share":1.0383587248891861,"pad":163000584.16},{"d":"2026-09-08","btc":78595.3,"share":1.102479979287842,"pad":149632161.28},{"d":"2026-09-09","btc":77250.5,"share":1.1473908063824214,"pad":156214831.0},{"d":"2026-09-10","btc":77727.0,"share":1.1900180093468493,"pad":135727019.61},{"d":"2026-09-11","btc":77385.2,"share":1.2163750407098366,"pad":122152721.42},{"d":"2026-09-12","btc":77132.3,"share":1.2453218087251596,"pad":94297329.0},{"d":"2026-09-13","btc":78575.7,"share":1.2759704843354214,"pad":91631497.82000001},{"d":"2026-09-14","btc":76505.7,"share":1.211620087304057,"pad":107740918.0},{"d":"2026-09-15","btc":75789.4,"share":1.2175329293373967,"pad":146563310.75},{"d":"2026-09-16","btc":76780.1,"share":1.1892613033459305,"pad":136598195.64},{"d":"2026-09-17","btc":80728.7,"share":1.2550869497611372,"pad":171578879.76999998},{"d":"2026-09-18","btc":81647.3,"share":1.2633692244930093,"pad":125309248.97},{"d":"2026-09-19","btc":80917.5,"share":1.2971566752231285,"pad":152959766.0},{"d":"2026-09-20","btc":85931.7,"share":1.342402103925485,"pad":155352103.0},{"d":"2026-09-21","btc":86419.0,"share":1.3863222134519528,"pad":186799301.45},{"d":"2026-09-22","btc":84000.1,"share":1.4328533386812876,"pad":185886872.31},{"d":"2026-09-23","btc":84419.6,"share":1.5115746259937768,"pad":176867042.0},{"d":"2026-09-24","btc":83800.0,"share":1.5178209241050333,"pad":180341648.0},{"d":"2026-09-25","btc":84156.2,"share":1.6038524341449532,"pad":161843789.0},{"d":"2026-09-26","btc":84464.7,"share":1.8374529861111775,"pad":244043214.21},{"d":"2026-09-27","btc":83371.1,"share":1.962581689503167,"pad":187063251.34},{"d":"2026-09-28","btc":83079.0,"share":2.026754262111333,"pad":205021908.5},{"d":"2026-09-29","btc":84134.4,"share":2.038497823408972,"pad":200519405.10999998},{"d":"2026-09-30","btc":84167.9,"share":2.0857756257574933,"pad":224242252.95000002},{"d":"2026-10-01","btc":85330.1,"share":2.200572507176133,"pad":251408961.34},{"d":"2026-10-02","btc":84864.3,"share":2.3012430847018805,"pad":248039684.78},{"d":"2026-10-03","btc":85260.0,"share":2.447460037533101,"pad":246067852.82},{"d":"2026-10-04","btc":85266.4,"share":2.592056158929492,"pad":239645158.85},{"d":"2026-10-05","btc":85722.8,"share":2.7474002495149143,"pad":251234014.68},{"d":"2026-10-06","btc":83458.2,"share":2.860159646743945,"pad":245794097.78},{"d":"2026-10-07","btc":81031.3,"share":2.885239791180333,"pad":206047453.64999998},{"d":"2026-10-08","btc":82872.4,"share":2.7886663091450714,"pad":195654615.68},{"d":"2026-10-09","btc":83057.6,"share":2.847926661709415,"pad":198785642.39},{"d":"2026-10-10","btc":83902.1,"share":2.7356426343273137,"pad":181376858.16},{"d":"2026-10-11","btc":82721.3,"share":2.698831512431852,"pad":189255744.89000002},{"d":"2026-10-12","btc":83430.6,"share":2.637872478829588,"pad":216185052.92000002},{"d":"2026-10-13","btc":81646.4,"share":2.568349598498694,"pad":194452994.04000002},{"d":"2026-10-14","btc":82416.7,"share":2.529649815988581,"pad":181763822.66},{"d":"2026-10-15","btc":81354.6,"share":2.5138230607957084,"pad":183209940.85000002},{"d":"2026-10-16","btc":81349.6,"share":2.442359251986685,"pad":183409953.16},{"d":"2026-10-17","btc":81175.0,"share":2.3213208848124873,"pad":149869535.93},{"d":"2026-10-18","btc":81941.2,"share":2.1833500757995608,"pad":162021685.36999997},{"d":"2026-10-19","btc":82610.4,"share":2.1993356766222956,"pad":194354525.98},{"d":"2026-10-20","btc":84539.5,"share":2.2144910110435774,"pad":190370860.0},{"d":"2026-10-21","btc":81678.9,"share":2.2176053534743168,"pad":175728633.59},{"d":"2026-10-22","btc":81372.3,"share":1.9875162810577414,"pad":9724229.19}],"activity":"TRENCHES HEATING","activity_line":"Trench share of all DEX volume is 60% above its 30 day low. Context only: after 39 such starts launchpad volume kept rising 62% of the time; meme prices were up 46% of the time, the same as any day.","word":"HOLD","line":"No new buy. Hold Ethereum AI. BTC above its 100 day average, majors risk off.","dead":[],"generated":1792707714,"generated_bkk":"2026-10-23 05:21","alert_state":{"holding":["HOLD","HOLD"],"last_sent":"BUY TRENCHES","would_send":true}}